FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,799 Value ($000) $316 Avg Close $11.17 Range $10.01 - $11.92
Q3 2019
Shares 21,799 Value ($000) $289 Avg Close $10.25 Range $9.53 - $11.04
Q2 2019
Shares 21,799 Value ($000) $294 Avg Close $10.35 Range $9.61 - $10.94
Q1 2019
Shares 21,799 Value ($000) $275 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 21,799 Value ($000) $263 Avg Close $10.62 Range $8.78 - $12.68
Q3 2018
Shares 21,799 Value ($000) $352 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 21,799 Value ($000) $338 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 21,799 Value ($000) $308 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 21,881 Value ($000) $313 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 21,799 Value ($000) $308 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 21,799 Value ($000) $276 Avg Close $9.53 Range $9.02 - $10.11
Q1 2017
Shares 21,799 Value ($000) $289 Avg Close $10.26 Range $9.31 - $10.85
Q4 2016
Shares 21,799 Value ($000) $309 Avg Close $8.62 Range $7.07 - $10.61
Q3 2016
Shares 21,799 Value ($000) $220 Avg Close $7.19 Range $6.37 - $7.61
Q2 2016
Shares 21,799 Value ($000) $201 Avg Close $6.57 Range $6.02 - $6.92
Q1 2016
Shares 21,799 Value ($000) $193 Avg Close $6.21 Range $5.63 - $6.72