FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,300 Value ($000) $228 Avg Close $12.56 Range $11.31 - $13.46

Q2 2022

Shares 35,800 Value ($000) $480 Avg Close $12.14 Range $11.35 - $13.38

Q1 2022

Shares 35,800 Value ($000) $543 Avg Close $14.13 Range $13.18 - $15.27

Q4 2021

Shares 132,568 Value ($000) $2,133 Avg Close $13.11 Range $11.79 - $14.10

Q3 2021

Shares 187,968 Value ($000) $2,562 Avg Close $11.42 Range $10.63 - $12.10

Q2 2021

Shares 187,968 Value ($000) $2,645 Avg Close $12.49 Range $11.60 - $13.37

Q1 2021

Shares 186,268 Value ($000) $2,677 Avg Close $11.22 Range $8.96 - $13.16

Q3 2019

Shares 44,900 Value ($000) $596 Avg Close $10.25 Range $9.53 - $11.04

Q2 2019

Shares 15,800 Value ($000) $213 Avg Close $10.35 Range $9.61 - $10.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,300	$228	$12.56	$11.31 - $13.46
Q2 2022	35,800	$480	$12.14	$11.35 - $13.38
Q1 2022	35,800	$543	$14.13	$13.18 - $15.27
Q4 2021	132,568	$2,133	$13.11	$11.79 - $14.10
Q3 2021	187,968	$2,562	$11.42	$10.63 - $12.10
Q2 2021	187,968	$2,645	$12.49	$11.60 - $13.37
Q1 2021	186,268	$2,677	$11.22	$8.96 - $13.16
Q3 2019	44,900	$596	$10.25	$9.53 - $11.04
Q2 2019	15,800	$213	$10.35	$9.61 - $10.94