FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,864 Value ($000) $858 Avg Close $16.22 Range $14.76 - $17.59

Q4 2024

Shares 21,481 Value ($000) $363 Avg Close $16.93 Range $15.33 - $19.17

Q3 2024

Shares 30,898 Value ($000) $530 Avg Close $15.60 Range $12.95 - $18.00

Q4 2022

Shares 16,848 Value ($000) $235 Avg Close $12.56 Range $11.31 - $13.46

Q3 2022

Shares 57,987 Value ($000) $745 Avg Close $12.39 Range $11.33 - $13.67

Q3 2021

Shares 59,996 Value ($000) $818 Avg Close $11.42 Range $10.63 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,864	$858	$16.22	$14.76 - $17.59
Q4 2024	21,481	$363	$16.93	$15.33 - $19.17
Q3 2024	30,898	$530	$15.60	$12.95 - $18.00
Q4 2022	16,848	$235	$12.56	$11.31 - $13.46
Q3 2022	57,987	$745	$12.39	$11.33 - $13.67
Q3 2021	59,996	$818	$11.42	$10.63 - $12.10