FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,253 Value ($000) $341 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 19,668 Value ($000) $335 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 22,676 Value ($000) $368 Avg Close $15.00 Range $13.11 - $16.09
Q1 2025
Shares 23,824 Value ($000) $370 Avg Close $15.66 Range $14.74 - $16.52
Q4 2024
Shares 30,489 Value ($000) $516 Avg Close $16.93 Range $15.33 - $19.17
Q3 2024
Shares 21,120 Value ($000) $362 Avg Close $15.60 Range $12.95 - $18.00
Q2 2024
Shares 15,611 Value ($000) $216 Avg Close $12.63 Range $11.63 - $13.61
Q1 2024
Shares 20,434 Value ($000) $284 Avg Close $12.89 Range $11.95 - $14.63
Q4 2023
Shares 19,217 Value ($000) $297 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 15,585 Value ($000) $190 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 16,008 Value ($000) $203 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 14,780 Value ($000) $184 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 14,740 Value ($000) $206 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 12,839 Value ($000) $165 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 13,196 Value ($000) $177 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 20,946 Value ($000) $318 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 23,549 Value ($000) $379 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 14,708 Value ($000) $200 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 27,381 Value ($000) $385 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 28,378 Value ($000) $408 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 23,013 Value ($000) $252 Avg Close $7.99 Range $6.34 - $9.21
Q3 2020
Shares 13,731 Value ($000) $106 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 14,903 Value ($000) $123 Avg Close $6.84 Range $5.52 - $8.11
Q4 2019
Shares 15,971 Value ($000) $232 Avg Close $11.17 Range $10.01 - $11.92
Q3 2019
Shares 13,642 Value ($000) $181 Avg Close $10.25 Range $9.53 - $11.04
Q2 2019
Shares 13,212 Value ($000) $178 Avg Close $10.35 Range $9.61 - $10.94
Q1 2019
Shares 13,497 Value ($000) $170 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 13,295 Value ($000) $161 Avg Close $10.62 Range $8.78 - $12.68
Q3 2018
Shares 14,752 Value ($000) $238 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 16,393 Value ($000) $254 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 15,395 Value ($000) $218 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 17,333 Value ($000) $248 Avg Close $10.91 Range $10.28 - $11.87
Q2 2017
Shares 11,627 Value ($000) $147 Avg Close $9.53 Range $9.02 - $10.11
Q1 2017
Shares 13,784 Value ($000) $183 Avg Close $10.26 Range $9.31 - $10.85
Q4 2016
Shares 16,999 Value ($000) $241 Avg Close $8.62 Range $7.07 - $10.61
Q3 2016
Shares 10,970 Value ($000) $111 Avg Close $7.19 Range $6.37 - $7.61
Q2 2016
Shares 13,418 Value ($000) $123 Avg Close $6.57 Range $6.02 - $6.92
Q1 2016
Shares 14,005 Value ($000) $124 Avg Close $6.21 Range $5.63 - $6.72
Q4 2015
Shares 16,416 Value ($000) $149 Avg Close $6.69 Range $6.10 - $7.14
Q3 2015
Shares 16,005 Value ($000) $145 Avg Close $6.50 Range $5.91 - $7.02
Q2 2015
Shares 17,781 Value ($000) $171 Avg Close $6.50 Range $6.10 - $6.99
Q1 2015
Shares 31,924 Value ($000) $287 Avg Close $6.01 Range $5.40 - $6.48
Q4 2014
Shares 35,050 Value ($000) $323 Avg Close $6.24 Range $5.71 - $6.65
Q3 2014
Shares 52,327 Value ($000) $439 Avg Close $6.10 Range $5.79 - $6.51
Q2 2014
Shares 61,812 Value ($000) $570 Avg Close $5.99 Range $5.40 - $6.45
Q1 2014
Shares 124,324 Value ($000) $1,124 Avg Close $5.77 Range $5.23 - $6.41
Q4 2013
Shares 43,329 Value ($000) $382 Avg Close $5.78 Range $4.98 - $6.34
Q3 2013
Shares 88,634 Value ($000) $673 Avg Close $5.07 Range $4.70 - $5.39
Q2 2013
Shares 72,284 Value ($000) $533 Avg Close $4.74 Range $4.45 - $5.00