FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 57,843 Value ($000) $533 Avg Close $6.24 Range $5.71 - $6.65

Q3 2014

Shares 57,843 Value ($000) $485 Avg Close $6.10 Range $5.79 - $6.51

Q2 2014

Shares 57,843 Value ($000) $533 Avg Close $5.99 Range $5.40 - $6.45

Q1 2014

Shares 57,843 Value ($000) $523 Avg Close $5.77 Range $5.23 - $6.41

Q3 2013

Shares 80,393 Value ($000) $610 Avg Close $5.07 Range $4.70 - $5.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	57,843	$533	$6.24	$5.71 - $6.65
Q3 2014	57,843	$485	$6.10	$5.79 - $6.51
Q2 2014	57,843	$533	$5.99	$5.40 - $6.45
Q1 2014	57,843	$523	$5.77	$5.23 - $6.41
Q3 2013	80,393	$610	$5.07	$4.70 - $5.39