FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 113,732 Value ($000) $1,244 Avg Close $7.99 Range $6.34 - $9.21
Q3 2020
Shares 103,902 Value ($000) $804 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 42,807 Value ($000) $354 Avg Close $6.84 Range $5.52 - $8.11
Q1 2020
Shares 57,362 Value ($000) $524 Avg Close $9.92 Range $6.32 - $11.68
Q4 2019
Shares 57,908 Value ($000) $840 Avg Close $11.17 Range $10.01 - $11.92
Q3 2019
Shares 56,923 Value ($000) $756 Avg Close $10.25 Range $9.53 - $11.04
Q2 2019
Shares 62,155 Value ($000) $837 Avg Close $10.35 Range $9.61 - $10.94
Q1 2019
Shares 61,872 Value ($000) $780 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 63,458 Value ($000) $767 Avg Close $10.62 Range $8.78 - $12.68
Q3 2018
Shares 64,283 Value ($000) $1,038 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 62,067 Value ($000) $963 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 57,824 Value ($000) $817 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 57,878 Value ($000) $829 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 62,619 Value ($000) $885 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 64,899 Value ($000) $823 Avg Close $9.53 Range $9.02 - $10.11
Q1 2017
Shares 59,118 Value ($000) $783 Avg Close $10.26 Range $9.31 - $10.85
Q4 2016
Shares 55,059 Value ($000) $781 Avg Close $8.62 Range $7.07 - $10.61
Q3 2016
Shares 52,302 Value ($000) $528 Avg Close $7.19 Range $6.37 - $7.61
Q2 2016
Shares 48,787 Value ($000) $449 Avg Close $6.57 Range $6.02 - $6.92
Q1 2016
Shares 47,832 Value ($000) $423 Avg Close $6.21 Range $5.63 - $6.72
Q4 2015
Shares 20,826 Value ($000) $189 Avg Close $6.69 Range $6.10 - $7.14
Q3 2015
Shares 12,830 Value ($000) $117 Avg Close $6.50 Range $5.91 - $7.02
Q2 2015
Shares 14,947 Value ($000) $143 Avg Close $6.50 Range $6.10 - $6.99
Q1 2015
Shares 12,411 Value ($000) $112 Avg Close $6.01 Range $5.40 - $6.48
Q4 2014
Shares 20,427 Value ($000) $188 Avg Close $6.24 Range $5.71 - $6.65
Q3 2014
Shares 10,583 Value ($000) $89 Avg Close $6.10 Range $5.79 - $6.51
Q1 2014
Shares 10,729 Value ($000) $97 Avg Close $5.77 Range $5.23 - $6.41