FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,867 Value ($000) $1 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 56,636 Value ($000) $1 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 62,276 Value ($000) $1 Avg Close $15.00 Range $13.11 - $16.09
Q1 2025
Shares 56,208 Value ($000) $1 Avg Close $15.66 Range $14.74 - $16.52
Q4 2024
Shares 57,666 Value ($000) $1 Avg Close $16.93 Range $15.33 - $19.17
Q3 2024
Shares 58,233 Value ($000) $1 Avg Close $15.60 Range $12.95 - $18.00
Q2 2024
Shares 59,875 Value ($000) $1 Avg Close $12.63 Range $11.63 - $13.61
Q1 2024
Shares 62,017 Value ($000) $1 Avg Close $12.89 Range $11.95 - $14.63
Q4 2023
Shares 62,819 Value ($000) $1 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 63,810 Value ($000) $1 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 67,700 Value ($000) $1 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 70,430 Value ($000) $1 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 65,020 Value ($000) $1 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 64,649 Value ($000) $830 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 71,347 Value ($000) $957 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 65,547 Value ($000) $993 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 67,217 Value ($000) $1,081 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 69,932 Value ($000) $953 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 66,577 Value ($000) $936 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 65,097 Value ($000) $935 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 74,827 Value ($000) $818 Avg Close $7.99 Range $6.34 - $9.21
Q3 2020
Shares 91,938 Value ($000) $711 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 92,568 Value ($000) $766 Avg Close $6.84 Range $5.52 - $8.11
Q1 2020
Shares 91,208 Value ($000) $833 Avg Close $9.92 Range $6.32 - $11.68
Q4 2019
Shares 74,233 Value ($000) $1,077 Avg Close $11.17 Range $10.01 - $11.92
Q3 2019
Shares 75,668 Value ($000) $1,004 Avg Close $10.25 Range $9.53 - $11.04
Q2 2019
Shares 33,531 Value ($000) $451 Avg Close $10.35 Range $9.61 - $10.94
Q1 2019
Shares 33,249 Value ($000) $418 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 33,244 Value ($000) $401 Avg Close $10.62 Range $8.78 - $12.68
Q3 2018
Shares 33,089 Value ($000) $534 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 32,819 Value ($000) $509 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 31,479 Value ($000) $444 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 19,419 Value ($000) $278 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 19,249 Value ($000) $271 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 17,289 Value ($000) $219 Avg Close $9.53 Range $9.02 - $10.11
Q1 2017
Shares 9,820 Value ($000) $130 Avg Close $10.26 Range $9.31 - $10.85
Q4 2016
Shares 9,630 Value ($000) $136 Avg Close $8.62 Range $7.07 - $10.61