Ticker: FCF CUSIP: 319829107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 44,761 | $726 | $15.00 | $13.11 - $16.09 |
| Q4 2024 | 268,089 | $4,536 | $16.93 | $15.33 - $19.17 |
| Q3 2024 | 366,791 | $6,290 | $15.60 | $12.95 - $18.00 |
| Q2 2024 | 511,286 | $7,061 | $12.63 | $11.63 - $13.61 |
| Q1 2024 | 638,592 | $8,889 | $12.89 | $11.95 - $14.63 |
| Q4 2023 | 699,650 | $10,803 | $12.37 | $10.26 - $14.77 |
| Q3 2023 | 821,164 | $10,026 | $12.07 | $10.80 - $13.49 |
| Q2 2023 | 886,533 | $11,215 | $11.45 | $10.32 - $13.36 |
| Q1 2023 | 886,533 | $11,020 | $12.97 | $10.95 - $14.90 |
| Q4 2022 | 917,901 | $12,823 | $12.56 | $11.31 - $13.46 |
| Q3 2022 | 917,901 | $11,786 | $12.39 | $11.33 - $13.67 |
| Q2 2022 | 917,901 | $12,318 | $12.14 | $11.35 - $13.38 |
| Q1 2022 | 983,720 | $14,913 | $14.13 | $13.18 - $15.27 |
| Q4 2021 | 983,720 | $15,828 | $13.11 | $11.79 - $14.10 |
| Q3 2021 | 1,106,745 | $15,085 | $11.42 | $10.63 - $12.10 |
| Q2 2021 | 1,038,419 | $14,611 | $12.49 | $11.60 - $13.37 |
| Q1 2021 | 1,106,496 | $15,900 | $11.22 | $8.96 - $13.16 |
| Q4 2020 | 1,199,299 | $13,120 | $7.99 | $6.34 - $9.21 |
| Q3 2020 | 1,199,299 | $9,283 | $6.54 | $5.87 - $7.55 |
| Q2 2020 | 1,233,545 | $10,214 | $6.84 | $5.52 - $8.11 |
| Q1 2020 | 1,233,545 | $11,275 | $9.92 | $6.32 - $11.68 |
| Q4 2019 | 1,288,576 | $18,697 | $11.17 | $10.01 - $11.92 |
| Q3 2019 | 1,288,576 | $17,113 | $10.25 | $9.53 - $11.04 |
| Q2 2019 | 1,288,576 | $17,357 | $10.35 | $9.61 - $10.94 |
| Q1 2019 | 1,288,576 | $16,236 | $10.40 | $9.23 - $11.27 |
| Q4 2018 | 1,288,576 | $15,566 | $10.62 | $8.78 - $12.68 |
| Q3 2018 | 1,216,840 | $19,640 | $12.72 | $11.81 - $13.72 |
| Q2 2018 | 1,216,840 | $18,873 | $11.76 | $10.44 - $12.56 |
| Q1 2018 | 1,216,840 | $17,194 | $10.98 | $10.28 - $11.55 |
| Q4 2017 | 1,216,840 | $17,426 | $10.91 | $10.28 - $11.87 |
| Q3 2017 | 1,216,840 | $17,194 | $9.70 | $9.09 - $10.70 |
| Q2 2017 | 1,394,515 | $17,682 | $9.53 | $9.02 - $10.11 |
| Q1 2017 | 1,309,519 | $17,364 | $10.26 | $9.31 - $10.85 |
| Q4 2016 | 670,367 | $9,506 | $8.62 | $7.07 - $10.61 |
| Q3 2016 | 595,367 | $5,738 | $7.19 | $6.37 - $7.61 |
| Q2 2016 | 595,367 | $5,477 | $6.57 | $6.02 - $6.92 |
| Q1 2016 | 577,550 | $5,117 | $6.21 | $5.63 - $6.72 |
| Q4 2015 | 577,550 | $5,238 | $6.69 | $6.10 - $7.14 |
| Q3 2015 | 577,550 | $5,250 | $6.50 | $5.91 - $7.02 |
| Q2 2015 | 577,550 | $5,539 | $6.50 | $6.10 - $6.99 |
| Q1 2015 | 577,550 | $5,198 | $6.01 | $5.40 - $6.48 |
| Q4 2014 | 614,957 | $5,670 | $6.24 | $5.71 - $6.65 |
| Q3 2014 | 614,957 | $5,159 | $6.10 | $5.79 - $6.51 |
| Q2 2014 | 1,016,049 | $9,368 | $5.99 | $5.40 - $6.45 |
| Q1 2014 | 1,068,049 | $9,656 | $5.77 | $5.23 - $6.41 |
| Q4 2013 | 1,068,049 | $9,420 | $5.78 | $4.98 - $6.34 |
| Q3 2013 | 1,068,049 | $8,106 | $5.07 | $4.70 - $5.39 |
| Q2 2013 | 1,068,049 | $7,872 | $4.74 | $4.45 - $5.00 |
| Q1 2013 | 934,538 | $6,972 | $4.81 | $4.51 - $5.09 |
| Q3 2012 | 792,694 | $5,589 | — | — |
| Q2 2012 | 792,694 | $5,556 | — | — |