FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,450 Value ($000) $248 Avg Close $15.60 Range $12.95 - $18.00
Q2 2024
Shares 12,264 Value ($000) $169 Avg Close $12.63 Range $11.63 - $13.61
Q1 2024
Shares 13,582 Value ($000) $189 Avg Close $12.89 Range $11.95 - $14.63
Q1 2023
Shares 12,066 Value ($000) $150 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 13,184 Value ($000) $184 Avg Close $12.56 Range $11.31 - $13.46
Q3 2020
Shares 746 Value ($000) $6 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 746 Value ($000) $6 Avg Close $6.84 Range $5.52 - $8.11
Q1 2020
Shares 746 Value ($000) $7 Avg Close $9.92 Range $6.32 - $11.68
Q4 2019
Shares 2,454 Value ($000) $36 Avg Close $11.17 Range $10.01 - $11.92
Q1 2019
Shares 570 Value ($000) $7 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 461 Value ($000) $6 Avg Close $10.62 Range $8.78 - $12.68
Q1 2015
Shares 4,100 Value ($000) $37 Avg Close $6.01 Range $5.40 - $6.48
Q4 2013
Shares 1,280 Value ($000) $11 Avg Close $5.78 Range $4.98 - $6.34
Q3 2013
Shares 4,750 Value ($000) $36 Avg Close $5.07 Range $4.70 - $5.39