FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,945 Value ($000) $6,035 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 406,469 Value ($000) $6,930 Avg Close $16.74 Range $15.69 - $17.99

Q2 2025

Shares 356,616 Value ($000) $5,788 Avg Close $15.00 Range $13.11 - $16.09

Q1 2025

Shares 321,672 Value ($000) $4,999 Avg Close $15.66 Range $14.74 - $16.52

Q4 2024

Shares 252,759 Value ($000) $4,277 Avg Close $16.93 Range $15.33 - $19.17

Q3 2024

Shares 216,518 Value ($000) $3,713 Avg Close $15.60 Range $12.95 - $18.00

Q2 2024

Shares 224,418 Value ($000) $3,099 Avg Close $12.63 Range $11.63 - $13.61

Q1 2024

Shares 208,666 Value ($000) $2,905 Avg Close $12.89 Range $11.95 - $14.63

Q4 2023

Shares 211,896 Value ($000) $3,272 Avg Close $12.37 Range $10.26 - $14.77

Q3 2023

Shares 126,572 Value ($000) $1,545 Avg Close $12.07 Range $10.80 - $13.49

Q2 2023

Shares 182,633 Value ($000) $2,310 Avg Close $11.45 Range $10.32 - $13.36

Q1 2023

Shares 180,889 Value ($000) $2,248 Avg Close $12.97 Range $10.95 - $14.90

Q4 2022

Shares 169,877 Value ($000) $2,373 Avg Close $12.56 Range $11.31 - $13.46

Q3 2022

Shares 171,165 Value ($000) $2 Avg Close $12.39 Range $11.33 - $13.67

Q2 2022

Shares 174,595 Value ($000) $2,343 Avg Close $12.14 Range $11.35 - $13.38

Q1 2022

Shares 175,877 Value ($000) $2,666 Avg Close $14.13 Range $13.18 - $15.27

Q4 2021

Shares 193,357 Value ($000) $3,111 Avg Close $13.11 Range $11.79 - $14.10

Q3 2021

Shares 193,857 Value ($000) $2,642 Avg Close $11.42 Range $10.63 - $12.10

Q2 2021

Shares 196,597 Value ($000) $2,766 Avg Close $12.49 Range $11.60 - $13.37

Q1 2021

Shares 198,207 Value ($000) $2,848 Avg Close $11.22 Range $8.96 - $13.16

Q4 2020

Shares 212,647 Value ($000) $2,326 Avg Close $7.99 Range $6.34 - $9.21

Q3 2020

Shares 217,257 Value ($000) $1,682 Avg Close $6.54 Range $5.87 - $7.55

Q2 2020

Shares 220,267 Value ($000) $1,824 Avg Close $6.84 Range $5.52 - $8.11

Q1 2020

Shares 220,267 Value ($000) $2,013 Avg Close $9.92 Range $6.32 - $11.68

Q4 2019

Shares 220,267 Value ($000) $3,196 Avg Close $11.17 Range $10.01 - $11.92

Q3 2019

Shares 251,667 Value ($000) $3,342 Avg Close $10.25 Range $9.53 - $11.04

Q2 2019

Shares 217,267 Value ($000) $2,927 Avg Close $10.35 Range $9.61 - $10.94

Q1 2019

Shares 91,367 Value ($000) $1,151 Avg Close $10.40 Range $9.23 - $11.27

Q4 2018

Shares 87,967 Value ($000) $1,063 Avg Close $10.62 Range $8.78 - $12.68

Q3 2018

Shares 70,667 Value ($000) $1,141 Avg Close $12.72 Range $11.81 - $13.72

Q2 2018

Shares 65,013 Value ($000) $1,008 Avg Close $11.76 Range $10.44 - $12.56

Q1 2018

Shares 61,413 Value ($000) $868 Avg Close $10.98 Range $10.28 - $11.55

Q4 2017

Shares 61,413 Value ($000) $879 Avg Close $10.91 Range $10.28 - $11.87

Q3 2017

Shares 61,413 Value ($000) $868 Avg Close $9.70 Range $9.09 - $10.70

Q2 2017

Shares 45,191 Value ($000) $573 Avg Close $9.53 Range $9.02 - $10.11

Q1 2017

Shares 64,391 Value ($000) $854 Avg Close $10.26 Range $9.31 - $10.85

Q4 2016

Shares 61,391 Value ($000) $871 Avg Close $8.62 Range $7.07 - $10.61

Q3 2016

Shares 61,391 Value ($000) $619 Avg Close $7.19 Range $6.37 - $7.61

Q2 2016

Shares 61,391 Value ($000) $565 Avg Close $6.57 Range $6.02 - $6.92

Q1 2016

Shares 61,391 Value ($000) $544 Avg Close $6.21 Range $5.63 - $6.72

Q4 2015

Shares 61,391 Value ($000) $557 Avg Close $6.69 Range $6.10 - $7.14

Q3 2015

Shares 97,991 Value ($000) $891 Avg Close $6.50 Range $5.91 - $7.02

Q2 2015

Shares 137,391 Value ($000) $1,318 Avg Close $6.50 Range $6.10 - $6.99

Q1 2015

Shares 172,891 Value ($000) $1,556 Avg Close $6.01 Range $5.40 - $6.48

Q4 2014

Shares 172,553 Value ($000) $1,591 Avg Close $6.24 Range $5.71 - $6.65

Q3 2014

Shares 175,453 Value ($000) $1,472 Avg Close $6.10 Range $5.79 - $6.51

Q2 2014

Shares 206,753 Value ($000) $1,906 Avg Close $5.99 Range $5.40 - $6.45

Q1 2014

Shares 190,089 Value ($000) $1,718 Avg Close $5.77 Range $5.23 - $6.41

Q4 2013

Shares 232,589 Value ($000) $2,051 Avg Close $5.78 Range $4.98 - $6.34

Q3 2013

Shares 231,989 Value ($000) $1,761 Avg Close $5.07 Range $4.70 - $5.39

Q2 2013

Shares 184,989 Value ($000) $1,363 Avg Close $4.74 Range $4.45 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,945	$6,035	$16.22	$14.76 - $17.59
Q3 2025	406,469	$6,930	$16.74	$15.69 - $17.99
Q2 2025	356,616	$5,788	$15.00	$13.11 - $16.09
Q1 2025	321,672	$4,999	$15.66	$14.74 - $16.52
Q4 2024	252,759	$4,277	$16.93	$15.33 - $19.17
Q3 2024	216,518	$3,713	$15.60	$12.95 - $18.00
Q2 2024	224,418	$3,099	$12.63	$11.63 - $13.61
Q1 2024	208,666	$2,905	$12.89	$11.95 - $14.63
Q4 2023	211,896	$3,272	$12.37	$10.26 - $14.77
Q3 2023	126,572	$1,545	$12.07	$10.80 - $13.49
Q2 2023	182,633	$2,310	$11.45	$10.32 - $13.36
Q1 2023	180,889	$2,248	$12.97	$10.95 - $14.90
Q4 2022	169,877	$2,373	$12.56	$11.31 - $13.46
Q3 2022	171,165	$2	$12.39	$11.33 - $13.67
Q2 2022	174,595	$2,343	$12.14	$11.35 - $13.38
Q1 2022	175,877	$2,666	$14.13	$13.18 - $15.27
Q4 2021	193,357	$3,111	$13.11	$11.79 - $14.10
Q3 2021	193,857	$2,642	$11.42	$10.63 - $12.10
Q2 2021	196,597	$2,766	$12.49	$11.60 - $13.37
Q1 2021	198,207	$2,848	$11.22	$8.96 - $13.16
Q4 2020	212,647	$2,326	$7.99	$6.34 - $9.21
Q3 2020	217,257	$1,682	$6.54	$5.87 - $7.55
Q2 2020	220,267	$1,824	$6.84	$5.52 - $8.11
Q1 2020	220,267	$2,013	$9.92	$6.32 - $11.68
Q4 2019	220,267	$3,196	$11.17	$10.01 - $11.92
Q3 2019	251,667	$3,342	$10.25	$9.53 - $11.04
Q2 2019	217,267	$2,927	$10.35	$9.61 - $10.94
Q1 2019	91,367	$1,151	$10.40	$9.23 - $11.27
Q4 2018	87,967	$1,063	$10.62	$8.78 - $12.68
Q3 2018	70,667	$1,141	$12.72	$11.81 - $13.72
Q2 2018	65,013	$1,008	$11.76	$10.44 - $12.56
Q1 2018	61,413	$868	$10.98	$10.28 - $11.55
Q4 2017	61,413	$879	$10.91	$10.28 - $11.87
Q3 2017	61,413	$868	$9.70	$9.09 - $10.70
Q2 2017	45,191	$573	$9.53	$9.02 - $10.11
Q1 2017	64,391	$854	$10.26	$9.31 - $10.85
Q4 2016	61,391	$871	$8.62	$7.07 - $10.61
Q3 2016	61,391	$619	$7.19	$6.37 - $7.61
Q2 2016	61,391	$565	$6.57	$6.02 - $6.92
Q1 2016	61,391	$544	$6.21	$5.63 - $6.72
Q4 2015	61,391	$557	$6.69	$6.10 - $7.14
Q3 2015	97,991	$891	$6.50	$5.91 - $7.02
Q2 2015	137,391	$1,318	$6.50	$6.10 - $6.99
Q1 2015	172,891	$1,556	$6.01	$5.40 - $6.48
Q4 2014	172,553	$1,591	$6.24	$5.71 - $6.65
Q3 2014	175,453	$1,472	$6.10	$5.79 - $6.51
Q2 2014	206,753	$1,906	$5.99	$5.40 - $6.45
Q1 2014	190,089	$1,718	$5.77	$5.23 - $6.41
Q4 2013	232,589	$2,051	$5.78	$4.98 - $6.34
Q3 2013	231,989	$1,761	$5.07	$4.70 - $5.39
Q2 2013	184,989	$1,363	$4.74	$4.45 - $5.00