FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 27,580 Value ($000) $302 Avg Close $7.99 Range $6.34 - $9.21

Q3 2020

Shares 36,583 Value ($000) $283 Avg Close $6.54 Range $5.87 - $7.55

Q2 2018

Shares 275,363 Value ($000) $4,271 Avg Close $11.76 Range $10.44 - $12.56

Q4 2017

Shares 48,264 Value ($000) $691 Avg Close $10.91 Range $10.28 - $11.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	27,580	$302	$7.99	$6.34 - $9.21
Q3 2020	36,583	$283	$6.54	$5.87 - $7.55
Q2 2018	275,363	$4,271	$11.76	$10.44 - $12.56
Q4 2017	48,264	$691	$10.91	$10.28 - $11.87