FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,233 Value ($000) $158,722 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 11,233 Value ($000) $160,857 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 22,538 Value ($000) $318,462 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 22,538 Value ($000) $285,782 Avg Close $9.53 Range $9.02 - $10.11
Q1 2017
Shares 22,538 Value ($000) $298,854 Avg Close $10.26 Range $9.31 - $10.85
Q4 2016
Shares 24,798 Value ($000) $351,636 Avg Close $8.62 Range $7.07 - $10.61
Q3 2016
Shares 24,798 Value ($000) $250,212 Avg Close $7.19 Range $6.37 - $7.61
Q2 2016
Shares 24,798 Value ($000) $228,142 Avg Close $6.57 Range $6.02 - $6.92
Q1 2016
Shares 24,798 Value ($000) $219,710 Avg Close $6.21 Range $5.63 - $6.72
Q4 2015
Shares 22,878 Value ($000) $207,503 Avg Close $6.69 Range $6.10 - $7.14
Q3 2015
Shares 22,878 Value ($000) $207,961 Avg Close $6.50 Range $5.91 - $7.02
Q2 2015
Shares 22,878 Value ($000) $219,400 Avg Close $6.50 Range $6.10 - $6.99
Q1 2015
Shares 22,878 Value ($000) $205,902 Avg Close $6.01 Range $5.40 - $6.48
Q4 2014
Shares 22,878 Value ($000) $210,935 Avg Close $6.24 Range $5.71 - $6.65
Q3 2014
Shares 23,563 Value ($000) $197,694 Avg Close $6.10 Range $5.79 - $6.51
Q2 2014
Shares 23,563 Value ($000) $217,251 Avg Close $5.99 Range $5.40 - $6.45
Q1 2014
Shares 23,563 Value ($000) $213,010 Avg Close $5.77 Range $5.23 - $6.41
Q4 2013
Shares 20,618 Value ($000) $181,851 Avg Close $5.78 Range $4.98 - $6.34
Q3 2013
Shares 20,618 Value ($000) $156,490 Avg Close $5.07 Range $4.70 - $5.39
Q2 2013
Shares 21,318 Value ($000) $157,113 Avg Close $4.74 Range $4.45 - $5.00