FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,303 Value ($000) $17 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 1,303 Value ($000) $20 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 1,303 Value ($000) $21 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 1,303 Value ($000) $18 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 1,303 Value ($000) $18 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 1,303 Value ($000) $19 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 1,920 Value ($000) $21 Avg Close $7.99 Range $6.34 - $9.21
Q3 2020
Shares 1,920 Value ($000) $15 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 1,920 Value ($000) $16 Avg Close $6.84 Range $5.52 - $8.11
Q3 2017
Shares 3,806 Value ($000) $54 Avg Close $9.70 Range $9.09 - $10.70
Q2 2015
Shares 83,000 Value ($000) $796 Avg Close $6.50 Range $6.10 - $6.99
Q1 2015
Shares 83,000 Value ($000) $747 Avg Close $6.01 Range $5.40 - $6.48
Q4 2014
Shares 83,000 Value ($000) $765 Avg Close $6.24 Range $5.71 - $6.65
Q3 2014
Shares 83,000 Value ($000) $696 Avg Close $6.10 Range $5.79 - $6.51
Q2 2014
Shares 83,000 Value ($000) $765 Avg Close $5.99 Range $5.40 - $6.45
Q1 2014
Shares 83,000 Value ($000) $750 Avg Close $5.77 Range $5.23 - $6.41
Q4 2013
Shares 93,186 Value ($000) $822 Avg Close $5.78 Range $4.98 - $6.34
Q3 2013
Shares 110,000 Value ($000) $835 Avg Close $5.07 Range $4.70 - $5.39
Q2 2013
Shares 110,000 Value ($000) $811 Avg Close $4.74 Range $4.45 - $5.00