FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,036 Value ($000) $188 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 14,952 Value ($000) $162 Avg Close $7.99 Range $6.34 - $9.21
Q3 2020
Shares 14,847 Value ($000) $113 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 14,719 Value ($000) $118 Avg Close $6.84 Range $5.52 - $8.11
Q1 2020
Shares 11,383 Value ($000) $103 Avg Close $9.92 Range $6.32 - $11.68
Q4 2017
Shares 14,248 Value ($000) $206 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 14,168 Value ($000) $200 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 14,080 Value ($000) $180 Avg Close $9.53 Range $9.02 - $10.11
Q1 2017
Shares 13,994 Value ($000) $180 Avg Close $10.26 Range $9.31 - $10.85
Q4 2016
Shares 13,913 Value ($000) $197 Avg Close $8.62 Range $7.07 - $10.61
Q3 2016
Shares 15,320 Value ($000) $152 Avg Close $7.19 Range $6.37 - $7.61
Q2 2016
Shares 15,212 Value ($000) $136 Avg Close $6.57 Range $6.02 - $6.92