FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,925 Value ($000) $741 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 55,434 Value ($000) $945 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 161,997 Value ($000) $2,629 Avg Close $15.00 Range $13.11 - $16.09
Q1 2025
Shares 165,586 Value ($000) $2,573 Avg Close $15.66 Range $14.74 - $16.52
Q4 2024
Shares 56,802 Value ($000) $961 Avg Close $16.93 Range $15.33 - $19.17
Q3 2024
Shares 38,880 Value ($000) $667 Avg Close $15.60 Range $12.95 - $18.00
Q2 2024
Shares 45,655 Value ($000) $630 Avg Close $12.63 Range $11.63 - $13.61
Q1 2024
Shares 29,735 Value ($000) $414 Avg Close $12.89 Range $11.95 - $14.63
Q4 2023
Shares 68,427 Value ($000) $1,057 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 50,572 Value ($000) $617 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 59,408 Value ($000) $752 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 92,558 Value ($000) $1,150 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 13,832 Value ($000) $193 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 40,884 Value ($000) $525 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 11,577 Value ($000) $155 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 64,926 Value ($000) $984 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 14,740 Value ($000) $237 Avg Close $13.11 Range $11.79 - $14.10
Q2 2021
Shares 37,174 Value ($000) $523 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 40,011 Value ($000) $575 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 34,608 Value ($000) $379 Avg Close $7.99 Range $6.34 - $9.21
Q3 2020
Shares 22,561 Value ($000) $175 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 18,026 Value ($000) $149 Avg Close $6.84 Range $5.52 - $8.11
Q1 2020
Shares 28,719 Value ($000) $262 Avg Close $9.92 Range $6.32 - $11.68
Q3 2019
Shares 46,095 Value ($000) $612 Avg Close $10.25 Range $9.53 - $11.04
Q2 2019
Shares 22,046 Value ($000) $297 Avg Close $10.35 Range $9.61 - $10.94
Q2 2018
Shares 26,419 Value ($000) $410 Avg Close $11.76 Range $10.44 - $12.56
Q4 2017
Shares 58,946 Value ($000) $844 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 14,400 Value ($000) $203 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 19,300 Value ($000) $245 Avg Close $9.53 Range $9.02 - $10.11
Q4 2016
Shares 123,050 Value ($000) $1,745 Avg Close $8.62 Range $7.07 - $10.61
Q4 2015
Shares 12,836 Value ($000) $116 Avg Close $6.69 Range $6.10 - $7.14
Q3 2015
Shares 12,440 Value ($000) $113 Avg Close $6.50 Range $5.91 - $7.02
Q2 2015
Shares 59,054 Value ($000) $566 Avg Close $6.50 Range $6.10 - $6.99
Q1 2015
Shares 16,398 Value ($000) $148 Avg Close $6.01 Range $5.40 - $6.48
Q4 2014
Shares 31,832 Value ($000) $293 Avg Close $6.24 Range $5.71 - $6.65
Q3 2014
Shares 86,089 Value ($000) $722 Avg Close $6.10 Range $5.79 - $6.51
Q2 2014
Shares 132,741 Value ($000) $1,224 Avg Close $5.99 Range $5.40 - $6.45
Q4 2013
Shares 24,310 Value ($000) $214 Avg Close $5.78 Range $4.98 - $6.34
Q3 2013
Shares 15,194 Value ($000) $115 Avg Close $5.07 Range $4.70 - $5.39
Q2 2013
Shares 13,099 Value ($000) $97 Avg Close $4.74 Range $4.45 - $5.00