Ticker: FCF CUSIP: 319829107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,306 | $191 | $16.22 | $14.76 - $17.59 |
| Q3 2025 | 11,839 | $202 | $16.74 | $15.69 - $17.99 |
| Q2 2025 | 12,439 | $202 | $15.00 | $13.11 - $16.09 |
| Q1 2025 | 10,610 | $165 | $15.66 | $14.74 - $16.52 |
| Q4 2019 | 11,348 | $165 | $11.17 | $10.01 - $11.92 |
| Q3 2019 | 11,348 | $151 | $10.25 | $9.53 - $11.04 |
| Q2 2019 | 10,121 | $136 | $10.35 | $9.61 - $10.94 |
| Q1 2019 | 10,121 | $128 | $10.40 | $9.23 - $11.27 |
| Q4 2018 | 10,121 | $122 | $10.62 | $8.78 - $12.68 |
| Q3 2018 | 10,500 | $169 | $12.72 | $11.81 - $13.72 |
| Q2 2018 | 10,500 | $163 | $11.76 | $10.44 - $12.56 |