FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,105 Value ($000) $1 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 154,534 Value ($000) $3 Avg Close $16.74 Range $15.69 - $17.99
Q4 2024
Shares 60,191 Value ($000) $1 Avg Close $16.93 Range $15.33 - $19.17
Q1 2024
Shares 67,488 Value ($000) $1 Avg Close $12.89 Range $11.95 - $14.63
Q3 2023
Shares 42,742 Value ($000) $1 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 12,558 Value ($000) $0 Avg Close $11.45 Range $10.32 - $13.36
Q3 2022
Shares 55,791 Value ($000) $716 Avg Close $12.39 Range $11.33 - $13.67
Q1 2022
Shares 56,454 Value ($000) $855 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 48,307 Value ($000) $777 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 49,238 Value ($000) $671 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 10,974 Value ($000) $154 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 14,429 Value ($000) $207 Avg Close $11.22 Range $8.96 - $13.16
Q4 2019
Shares 25,120 Value ($000) $364 Avg Close $11.17 Range $10.01 - $11.92