Ticker: FCF CUSIP: 319829107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 93,605 | $1,578 | $16.22 | $14.76 - $17.59 |
| Q3 2025 | 110,200 | $1,879 | $16.74 | $15.69 - $17.99 |
| Q2 2025 | 136,900 | $2,222 | $15.00 | $13.11 - $16.09 |
| Q1 2025 | 103,700 | $1,611 | $15.66 | $14.74 - $16.52 |
| Q4 2024 | 14,200 | $240 | $16.93 | $15.33 - $19.17 |
| Q3 2024 | 10,500 | $180 | $15.60 | $12.95 - $18.00 |
| Q2 2024 | 106,200 | $1,467 | $12.63 | $11.63 - $13.61 |
| Q1 2024 | 68,100 | $948 | $12.89 | $11.95 - $14.63 |
| Q4 2023 | 36,000 | $556 | $12.37 | $10.26 - $14.77 |
| Q3 2023 | 15,400 | $188 | $12.07 | $10.80 - $13.49 |
| Q2 2023 | 77,200 | $977 | $11.45 | $10.32 - $13.36 |
| Q1 2023 | 176,800 | $2,198 | $12.97 | $10.95 - $14.90 |
| Q4 2022 | 290,200 | $4,054 | $12.56 | $11.31 - $13.46 |
| Q3 2022 | 295,700 | $3,797 | $12.39 | $11.33 - $13.67 |
| Q2 2022 | 325,200 | $4,364 | $12.14 | $11.35 - $13.38 |
| Q1 2022 | 169,400 | $2,568 | $14.13 | $13.18 - $15.27 |
| Q4 2021 | 282,100 | $4,539 | $13.11 | $11.79 - $14.10 |
| Q3 2021 | 358,700 | $4,889 | $11.42 | $10.63 - $12.10 |
| Q2 2021 | 185,400 | $2,609 | $12.49 | $11.60 - $13.37 |
| Q1 2021 | 97,700 | $1,404 | $11.22 | $8.96 - $13.16 |
| Q4 2020 | 127,000 | $1,389 | $7.99 | $6.34 - $9.21 |
| Q3 2020 | 162,400 | $1,257 | $6.54 | $5.87 - $7.55 |
| Q2 2020 | 130,900 | $1,084 | $6.84 | $5.52 - $8.11 |
| Q1 2020 | 105,400 | $963 | $9.92 | $6.32 - $11.68 |
| Q4 2019 | 40,500 | $588 | $11.17 | $10.01 - $11.92 |
| Q3 2019 | 23,600 | $313 | $10.25 | $9.53 - $11.04 |
| Q1 2019 | 10,100 | $127 | $10.40 | $9.23 - $11.27 |
| Q4 2018 | 18,900 | $228 | $10.62 | $8.78 - $12.68 |
| Q3 2018 | 23,304 | $376 | $12.72 | $11.81 - $13.72 |
| Q2 2017 | 33,404 | $424 | $9.53 | $9.02 - $10.11 |
| Q4 2014 | 10,304 | $95 | $6.24 | $5.71 - $6.65 |
| Q2 2014 | 11,404 | $105 | $5.99 | $5.40 - $6.45 |
| Q1 2014 | 35,604 | $321 | $5.77 | $5.23 - $6.41 |
| Q4 2013 | 61,204 | $538 | $5.78 | $4.98 - $6.34 |
| Q3 2013 | 13,504 | $103 | $5.07 | $4.70 - $5.39 |
| Q2 2013 | 19,704 | $145 | $4.74 | $4.45 - $5.00 |