FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,260 Value ($000) $2,331 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 126,160 Value ($000) $2,151 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 121,512 Value ($000) $1,972 Avg Close $15.00 Range $13.11 - $16.09
Q1 2025
Shares 120,605 Value ($000) $1,874 Avg Close $15.66 Range $14.74 - $16.52
Q4 2024
Shares 126,583 Value ($000) $2,142 Avg Close $16.93 Range $15.33 - $19.17
Q3 2024
Shares 126,583 Value ($000) $2,171 Avg Close $15.60 Range $12.95 - $18.00
Q2 2024
Shares 145,033 Value ($000) $2,003 Avg Close $12.63 Range $11.63 - $13.61
Q1 2024
Shares 214,470 Value ($000) $2,985 Avg Close $12.89 Range $11.95 - $14.63
Q4 2023
Shares 189,393 Value ($000) $2,924 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 189,393 Value ($000) $2,312 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 189,393 Value ($000) $2,396 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 145,915 Value ($000) $1,814 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 158,997 Value ($000) $2,221 Avg Close $12.56 Range $11.31 - $13.46
Q2 2022
Shares 170,934 Value ($000) $2,294 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 153,909 Value ($000) $2,333 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 177,649 Value ($000) $2,858 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 201,287 Value ($000) $2,744 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 164,548 Value ($000) $2,315 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 285,045 Value ($000) $4,096 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 318,534 Value ($000) $3,485 Avg Close $7.99 Range $6.34 - $9.21
Q3 2020
Shares 378,601 Value ($000) $2,930 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 399,695 Value ($000) $3,309 Avg Close $6.84 Range $5.52 - $8.11
Q1 2020
Shares 357,374 Value ($000) $3,266 Avg Close $9.92 Range $6.32 - $11.68
Q4 2019
Shares 357,374 Value ($000) $5,185 Avg Close $11.17 Range $10.01 - $11.92
Q3 2019
Shares 378,400 Value ($000) $5,025 Avg Close $10.25 Range $9.53 - $11.04