FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 265 Value ($000) $0 Avg Close $15.00 Range $13.11 - $16.09
Q1 2022
Shares 5,788 Value ($000) $87 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 5,614 Value ($000) $90 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 6,213 Value ($000) $87 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 6,213 Value ($000) $87 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 10,618 Value ($000) $152 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 4,494 Value ($000) $49 Avg Close $7.99 Range $6.34 - $9.21
Q4 2018
Shares 97 Value ($000) $1 Avg Close $10.62 Range $8.78 - $12.68
Q4 2017
Shares 712 Value ($000) $10 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 853 Value ($000) $12 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 554 Value ($000) $7 Avg Close $9.53 Range $9.02 - $10.11
Q4 2016
Shares 5,908 Value ($000) $83 Avg Close $8.62 Range $7.07 - $10.61
Q2 2016
Shares 239 Value ($000) $2 Avg Close $6.57 Range $6.02 - $6.92
Q4 2015
Shares 109 Value ($000) $0 Avg Close $6.69 Range $6.10 - $7.14
Q3 2015
Shares 16 Value ($000) $0 Avg Close $6.50 Range $5.91 - $7.02