FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,119 Value ($000) $1,014 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 61,607 Value ($000) $1,050 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 60,346 Value ($000) $979 Avg Close $15.00 Range $13.11 - $16.09
Q4 2023
Shares 13,754 Value ($000) $212 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 13,180 Value ($000) $161 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 11,851 Value ($000) $150 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 10,248 Value ($000) $127 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 10,348 Value ($000) $145 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 10,234 Value ($000) $131 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 8,495 Value ($000) $114 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 8,689 Value ($000) $132 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 5,456 Value ($000) $88 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 7,314 Value ($000) $100 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 6,280 Value ($000) $88 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 6,397 Value ($000) $92 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 195 Value ($000) $2 Avg Close $7.99 Range $6.34 - $9.21
Q3 2018
Shares 698 Value ($000) $11 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 1,239 Value ($000) $19 Avg Close $11.76 Range $10.44 - $12.56