FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,366 Value ($000) $90 Avg Close $12.07 Range $10.80 - $13.49
Q3 2022
Shares 14,043 Value ($000) $180 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 11,901 Value ($000) $159 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 600 Value ($000) $9 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 7,024 Value ($000) $113 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 12,738 Value ($000) $173 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 7,508 Value ($000) $105 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 6,182 Value ($000) $88 Avg Close $11.22 Range $8.96 - $13.16
Q3 2020
Shares 3,954 Value ($000) $30 Avg Close $6.54 Range $5.87 - $7.55
Q1 2019
Shares 8,721 Value ($000) $109 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 1,326 Value ($000) $16 Avg Close $10.62 Range $8.78 - $12.68
Q2 2017
Shares 8,973 Value ($000) $113 Avg Close $9.53 Range $9.02 - $10.11
Q1 2015
Shares 100 Value ($000) $0 Avg Close $6.01 Range $5.40 - $6.48
Q3 2014
Shares 429 Value ($000) $3 Avg Close $6.10 Range $5.79 - $6.51
Q4 2013
Shares 10,200 Value ($000) $89 Avg Close $5.78 Range $4.98 - $6.34
Q2 2013
Shares 800 Value ($000) $5 Avg Close $4.74 Range $4.45 - $5.00