Ticker: FCF CUSIP: 319829107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,689 | $973 | $16.22 | $14.76 - $17.59 |
| Q3 2025 | 60,502 | $1,032 | $16.74 | $15.69 - $17.99 |
| Q2 2025 | 60,502 | $982 | $15.00 | $13.11 - $16.09 |
| Q1 2025 | 56,010 | $870 | $15.66 | $14.74 - $16.52 |
| Q4 2024 | 61,236 | $1,036 | $16.93 | $15.33 - $19.17 |
| Q3 2024 | 56,887 | $976 | $15.60 | $12.95 - $18.00 |
| Q2 2024 | 60,850 | $840 | $12.63 | $11.63 - $13.61 |
| Q1 2024 | 50,631 | $705 | $12.89 | $11.95 - $14.63 |
| Q4 2023 | 53,454 | $825 | $12.37 | $10.26 - $14.77 |
| Q3 2023 | 53,454 | $653 | $12.07 | $10.80 - $13.49 |
| Q2 2023 | 53,454 | $676 | $11.45 | $10.32 - $13.36 |
| Q1 2023 | 53,454 | $664 | $12.97 | $10.95 - $14.90 |
| Q4 2022 | 47,260 | $660 | $12.56 | $11.31 - $13.46 |
| Q3 2022 | 50,120 | $644 | $12.39 | $11.33 - $13.67 |
| Q2 2022 | 47,884 | $643 | $12.14 | $11.35 - $13.38 |
| Q1 2022 | 50,415 | $764 | $14.13 | $13.18 - $15.27 |
| Q4 2021 | 32,439 | $522 | $13.11 | $11.79 - $14.10 |
| Q3 2021 | 28,155 | $384 | $11.42 | $10.63 - $12.10 |
| Q2 2021 | 34,651 | $488 | $12.49 | $11.60 - $13.37 |
| Q1 2021 | 30,325 | $436 | $11.22 | $8.96 - $13.16 |
| Q4 2020 | 40,705 | $445 | $7.99 | $6.34 - $9.21 |
| Q3 2020 | 44,099 | $341 | $6.54 | $5.87 - $7.55 |
| Q2 2020 | 44,099 | $365 | $6.84 | $5.52 - $8.11 |
| Q1 2020 | 39,340 | $360 | $9.92 | $6.32 - $11.68 |
| Q4 2019 | 39,340 | $571 | $11.17 | $10.01 - $11.92 |
| Q3 2019 | 45,936 | $610 | $10.25 | $9.53 - $11.04 |
| Q2 2019 | 45,936 | $619 | $10.35 | $9.61 - $10.94 |
| Q1 2019 | 45,936 | $579 | $10.40 | $9.23 - $11.27 |
| Q4 2018 | 45,936 | $555 | $10.62 | $8.78 - $12.68 |
| Q3 2018 | 45,936 | $741 | $12.72 | $11.81 - $13.72 |
| Q2 2018 | 45,936 | $712 | $11.76 | $10.44 - $12.56 |
| Q1 2018 | 45,936 | $649 | $10.98 | $10.28 - $11.55 |
| Q4 2017 | 45,936 | $658 | $10.91 | $10.28 - $11.87 |