FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,849 Value ($000) $48 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 8,636 Value ($000) $147 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 13,331 Value ($000) $216 Avg Close $15.00 Range $13.11 - $16.09
Q1 2025
Shares 3,549 Value ($000) $55 Avg Close $15.66 Range $14.74 - $16.52
Q4 2024
Shares 1,690 Value ($000) $29 Avg Close $16.93 Range $15.33 - $19.17
Q3 2024
Shares 9,894 Value ($000) $170 Avg Close $15.60 Range $12.95 - $18.00
Q2 2024
Shares 60,166 Value ($000) $831 Avg Close $12.63 Range $11.63 - $13.61
Q1 2024
Shares 2,471 Value ($000) $34 Avg Close $12.89 Range $11.95 - $14.63
Q4 2023
Shares 6,666 Value ($000) $103 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 4,430 Value ($000) $54 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 15,018 Value ($000) $190 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 4,086 Value ($000) $0 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 1,492 Value ($000) $0 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 9,955 Value ($000) $128 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 2,954 Value ($000) $40 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 2,801 Value ($000) $42 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 765 Value ($000) $12 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 14,470 Value ($000) $197 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 5,006 Value ($000) $70 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 20,937 Value ($000) $300 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 13,330 Value ($000) $146 Avg Close $7.99 Range $6.34 - $9.21
Q3 2020
Shares 115,100 Value ($000) $891 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 60,203 Value ($000) $498 Avg Close $6.84 Range $5.52 - $8.11
Q1 2020
Shares 3,090 Value ($000) $28 Avg Close $9.92 Range $6.32 - $11.68
Q4 2019
Shares 3,558 Value ($000) $52 Avg Close $11.17 Range $10.01 - $11.92
Q3 2019
Shares 50 Value ($000) $1 Avg Close $10.25 Range $9.53 - $11.04
Q1 2019
Shares 143 Value ($000) $2 Avg Close $10.40 Range $9.23 - $11.27
Q3 2018
Shares 734 Value ($000) $12 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 2,516 Value ($000) $39 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 7,400 Value ($000) $105 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 349 Value ($000) $5 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 13,170 Value ($000) $186 Avg Close $9.70 Range $9.09 - $10.70
Q4 2016
Shares 1,554 Value ($000) $22 Avg Close $8.62 Range $7.07 - $10.61
Q3 2016
Shares 1,194 Value ($000) $12 Avg Close $7.19 Range $6.37 - $7.61
Q2 2016
Shares 1,361 Value ($000) $12 Avg Close $6.57 Range $6.02 - $6.92
Q1 2016
Shares 1,132 Value ($000) $10 Avg Close $6.21 Range $5.63 - $6.72
Q4 2015
Shares 900 Value ($000) $8 Avg Close $6.69 Range $6.10 - $7.14
Q3 2015
Shares 4,334 Value ($000) $40 Avg Close $6.50 Range $5.91 - $7.02
Q2 2015
Shares 7,535 Value ($000) $72 Avg Close $6.50 Range $6.10 - $6.99
Q1 2015
Shares 7,422 Value ($000) $67 Avg Close $6.01 Range $5.40 - $6.48
Q4 2014
Shares 200 Value ($000) $2 Avg Close $6.24 Range $5.71 - $6.65
Q3 2014
Shares 11,071 Value ($000) $93 Avg Close $6.10 Range $5.79 - $6.51
Q2 2014
Shares 70 Value ($000) $1 Avg Close $5.99 Range $5.40 - $6.45
Q1 2014
Shares 366 Value ($000) $3 Avg Close $5.77 Range $5.23 - $6.41
Q4 2013
Shares 7,450 Value ($000) $66 Avg Close $5.78 Range $4.98 - $6.34
Q3 2013
Shares 367 Value ($000) $3 Avg Close $5.07 Range $4.70 - $5.39
Q2 2013
Shares 100 Value ($000) $1 Avg Close $4.74 Range $4.45 - $5.00