FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,017 Value ($000) $169 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 22,727 Value ($000) $387 Avg Close $16.74 Range $15.69 - $17.99

Q2 2024

Shares 18,840 Value ($000) $260 Avg Close $12.63 Range $11.63 - $13.61

Q2 2021

Shares 10,963 Value ($000) $154 Avg Close $12.49 Range $11.60 - $13.37

Q1 2019

Shares 14,071 Value ($000) $177 Avg Close $10.40 Range $9.23 - $11.27

Q3 2018

Shares 12,922 Value ($000) $209 Avg Close $12.72 Range $11.81 - $13.72

Q2 2018

Shares 12,976 Value ($000) $201 Avg Close $11.76 Range $10.44 - $12.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,017	$169	$16.22	$14.76 - $17.59
Q3 2025	22,727	$387	$16.74	$15.69 - $17.99
Q2 2024	18,840	$260	$12.63	$11.63 - $13.61
Q2 2021	10,963	$154	$12.49	$11.60 - $13.37
Q1 2019	14,071	$177	$10.40	$9.23 - $11.27
Q3 2018	12,922	$209	$12.72	$11.81 - $13.72
Q2 2018	12,976	$201	$11.76	$10.44 - $12.56