FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 271,900 Value ($000) $3,798 Avg Close $12.56 Range $11.31 - $13.46

Q3 2022

Shares 166,900 Value ($000) $2,143 Avg Close $12.39 Range $11.33 - $13.67

Q1 2022

Shares 271,400 Value ($000) $4,114 Avg Close $14.13 Range $13.18 - $15.27

Q3 2021

Shares 253,139 Value ($000) $3,450 Avg Close $11.42 Range $10.63 - $12.10

Q2 2021

Shares 315,300 Value ($000) $4,436 Avg Close $12.49 Range $11.60 - $13.37

Q1 2021

Shares 82,000 Value ($000) $1,178 Avg Close $11.22 Range $8.96 - $13.16

Q4 2020

Shares 199,400 Value ($000) $2,181 Avg Close $7.99 Range $6.34 - $9.21

Q3 2020

Shares 8,983 Value ($000) $70 Avg Close $6.54 Range $5.87 - $7.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	271,900	$3,798	$12.56	$11.31 - $13.46
Q3 2022	166,900	$2,143	$12.39	$11.33 - $13.67
Q1 2022	271,400	$4,114	$14.13	$13.18 - $15.27
Q3 2021	253,139	$3,450	$11.42	$10.63 - $12.10
Q2 2021	315,300	$4,436	$12.49	$11.60 - $13.37
Q1 2021	82,000	$1,178	$11.22	$8.96 - $13.16
Q4 2020	199,400	$2,181	$7.99	$6.34 - $9.21
Q3 2020	8,983	$70	$6.54	$5.87 - $7.55