FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,531 Value ($000) $0 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 14,388 Value ($000) $0 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 8,724 Value ($000) $0 Avg Close $15.00 Range $13.11 - $16.09
Q1 2025
Shares 7,932 Value ($000) $0 Avg Close $15.66 Range $14.74 - $16.52
Q4 2024
Shares 4,570 Value ($000) $0 Avg Close $16.93 Range $15.33 - $19.17
Q3 2024
Shares 3,830 Value ($000) $0 Avg Close $15.60 Range $12.95 - $18.00
Q2 2024
Shares 1,995 Value ($000) $0 Avg Close $12.63 Range $11.63 - $13.61
Q1 2024
Shares 362 Value ($000) $0 Avg Close $12.89 Range $11.95 - $14.63
Q4 2023
Shares 442 Value ($000) $0 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 437 Value ($000) $0 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 497 Value ($000) $0 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 1,176 Value ($000) $0 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 825 Value ($000) $0 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 683 Value ($000) $9 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 560 Value ($000) $8 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 1,601 Value ($000) $24 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 687 Value ($000) $11 Avg Close $13.11 Range $11.79 - $14.10
Q4 2013
Shares 330 Value ($000) $3 Avg Close $5.78 Range $4.98 - $6.34