FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,402 Value ($000) $1,356 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 57,325 Value ($000) $989 Avg Close $16.74 Range $15.69 - $17.99

Q2 2025

Shares 58,156 Value ($000) $944 Avg Close $15.00 Range $13.11 - $16.09

Q1 2025

Shares 58,201 Value ($000) $904 Avg Close $15.66 Range $14.74 - $16.52

Q4 2024

Shares 57,882 Value ($000) $979 Avg Close $16.93 Range $15.33 - $19.17

Q3 2024

Shares 57,769 Value ($000) $991 Avg Close $15.60 Range $12.95 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,402	$1,356	$16.22	$14.76 - $17.59
Q3 2025	57,325	$989	$16.74	$15.69 - $17.99
Q2 2025	58,156	$944	$15.00	$13.11 - $16.09
Q1 2025	58,201	$904	$15.66	$14.74 - $16.52
Q4 2024	57,882	$979	$16.93	$15.33 - $19.17
Q3 2024	57,769	$991	$15.60	$12.95 - $18.00