Ticker: FCF CUSIP: 319829107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 22,485 | $349 | $15.66 | $14.74 - $16.52 |
| Q4 2024 | 67,184 | $1,137 | $16.93 | $15.33 - $19.17 |
| Q3 2024 | 98,717 | $1,693 | $15.60 | $12.95 - $18.00 |
| Q2 2024 | 108,458 | $1,498 | $12.63 | $11.63 - $13.61 |
| Q1 2024 | 189,922 | $2,644 | $12.89 | $11.95 - $14.63 |
| Q4 2023 | 82,216 | $1,269 | $12.37 | $10.26 - $14.77 |
| Q1 2023 | 74,833 | $930 | $12.97 | $10.95 - $14.90 |
| Q4 2022 | 209,017 | $3 | $12.56 | $11.31 - $13.46 |
| Q3 2022 | 116,270 | $1,493 | $12.39 | $11.33 - $13.67 |
| Q2 2022 | 444,013 | $5,959 | $12.14 | $11.35 - $13.38 |
| Q1 2022 | 140,892 | $2,136 | $14.13 | $13.18 - $15.27 |
| Q4 2021 | 386,816 | $6,224 | $13.11 | $11.79 - $14.10 |
| Q3 2021 | 60,194 | $820 | $11.42 | $10.63 - $12.10 |
| Q2 2021 | 94,424 | $1,329 | $12.49 | $11.60 - $13.37 |
| Q1 2021 | 22,201 | $319 | $11.22 | $8.96 - $13.16 |
| Q3 2020 | 216,200 | $1,673 | $6.54 | $5.87 - $7.55 |
| Q1 2018 | 320,814 | $4,533 | $10.98 | $10.28 - $11.55 |
| Q4 2017 | 203,878 | $2,920 | $10.91 | $10.28 - $11.87 |