FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,438 Value ($000) $6,195 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 297,710 Value ($000) $5,076 Avg Close $16.74 Range $15.69 - $17.99

Q2 2025

Shares 311,065 Value ($000) $5,049 Avg Close $15.00 Range $13.11 - $16.09

Q1 2025

Shares 329,137 Value ($000) $5,115 Avg Close $15.66 Range $14.74 - $16.52

Q4 2024

Shares 127,735 Value ($000) $2,161 Avg Close $16.93 Range $15.33 - $19.17

Q3 2024

Shares 103,308 Value ($000) $1,772 Avg Close $15.60 Range $12.95 - $18.00

Q2 2024

Shares 103,087 Value ($000) $1,424 Avg Close $12.63 Range $11.63 - $13.61

Q1 2024

Shares 40,366 Value ($000) $562 Avg Close $12.89 Range $11.95 - $14.63

Q3 2023

Shares 15,503 Value ($000) $189 Avg Close $12.07 Range $10.80 - $13.49

Q2 2022

Shares 75,373 Value ($000) $1,012 Avg Close $12.14 Range $11.35 - $13.38

Q1 2021

Shares 10,065 Value ($000) $145 Avg Close $11.22 Range $8.96 - $13.16

Q4 2020

Shares 36,894 Value ($000) $404 Avg Close $7.99 Range $6.34 - $9.21

Q3 2020

Shares 88,933 Value ($000) $688 Avg Close $6.54 Range $5.87 - $7.55

Q2 2020

Shares 64,951 Value ($000) $538 Avg Close $6.84 Range $5.52 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,438	$6,195	$16.22	$14.76 - $17.59
Q3 2025	297,710	$5,076	$16.74	$15.69 - $17.99
Q2 2025	311,065	$5,049	$15.00	$13.11 - $16.09
Q1 2025	329,137	$5,115	$15.66	$14.74 - $16.52
Q4 2024	127,735	$2,161	$16.93	$15.33 - $19.17
Q3 2024	103,308	$1,772	$15.60	$12.95 - $18.00
Q2 2024	103,087	$1,424	$12.63	$11.63 - $13.61
Q1 2024	40,366	$562	$12.89	$11.95 - $14.63
Q3 2023	15,503	$189	$12.07	$10.80 - $13.49
Q2 2022	75,373	$1,012	$12.14	$11.35 - $13.38
Q1 2021	10,065	$145	$11.22	$8.96 - $13.16
Q4 2020	36,894	$404	$7.99	$6.34 - $9.21
Q3 2020	88,933	$688	$6.54	$5.87 - $7.55
Q2 2020	64,951	$538	$6.84	$5.52 - $8.11