FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,113 Value ($000) $491 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 31,052 Value ($000) $529 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 29,714 Value ($000) $482 Avg Close $15.00 Range $13.11 - $16.09
Q1 2025
Shares 29,196 Value ($000) $454 Avg Close $15.66 Range $14.74 - $16.52
Q4 2024
Shares 29,708 Value ($000) $503 Avg Close $16.93 Range $15.33 - $19.17
Q3 2024
Shares 29,457 Value ($000) $505 Avg Close $15.60 Range $12.95 - $18.00
Q2 2024
Shares 28,623 Value ($000) $395 Avg Close $12.63 Range $11.63 - $13.61
Q1 2024
Shares 28,063 Value ($000) $391 Avg Close $12.89 Range $11.95 - $14.63
Q4 2023
Shares 28,627 Value ($000) $442 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 29,296 Value ($000) $358 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 28,966 Value ($000) $366 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 29,804 Value ($000) $370 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 26,349 Value ($000) $368 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 25,630 Value ($000) $329 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 25,537 Value ($000) $343 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 25,662 Value ($000) $389 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 25,822 Value ($000) $415 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 26,207 Value ($000) $357 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 26,131 Value ($000) $368 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 27,984 Value ($000) $402 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 28,459 Value ($000) $311 Avg Close $7.99 Range $6.34 - $9.21
Q3 2020
Shares 29,611 Value ($000) $229 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 22,190 Value ($000) $184 Avg Close $6.84 Range $5.52 - $8.11
Q1 2020
Shares 23,081 Value ($000) $211 Avg Close $9.92 Range $6.32 - $11.68
Q4 2019
Shares 65,560 Value ($000) $951 Avg Close $11.17 Range $10.01 - $11.92
Q3 2019
Shares 115,685 Value ($000) $1,536 Avg Close $10.25 Range $9.53 - $11.04
Q2 2019
Shares 152,794 Value ($000) $2,058 Avg Close $10.35 Range $9.61 - $10.94
Q1 2019
Shares 152,167 Value ($000) $1,917 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 153,110 Value ($000) $1,850 Avg Close $10.62 Range $8.78 - $12.68
Q3 2018
Shares 145,593 Value ($000) $2,350 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 146,107 Value ($000) $2,266 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 153,903 Value ($000) $2,175 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 163,803 Value ($000) $2,346 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 50,588 Value ($000) $715 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 45,788 Value ($000) $581 Avg Close $9.53 Range $9.02 - $10.11
Q1 2017
Shares 46,338 Value ($000) $614 Avg Close $10.26 Range $9.31 - $10.85
Q4 2016
Shares 45,838 Value ($000) $650 Avg Close $8.62 Range $7.07 - $10.61
Q3 2016
Shares 46,038 Value ($000) $465 Avg Close $7.19 Range $6.37 - $7.61
Q2 2016
Shares 46,038 Value ($000) $424 Avg Close $6.57 Range $6.02 - $6.92
Q1 2016
Shares 45,538 Value ($000) $403 Avg Close $6.21 Range $5.63 - $6.72
Q4 2015
Shares 44,338 Value ($000) $402 Avg Close $6.69 Range $6.10 - $7.14
Q3 2015
Shares 42,738 Value ($000) $388 Avg Close $6.50 Range $5.91 - $7.02
Q4 2014
Shares 64,032 Value ($000) $590 Avg Close $6.24 Range $5.71 - $6.65
Q3 2014
Shares 64,932 Value ($000) $544 Avg Close $6.10 Range $5.79 - $6.51
Q2 2014
Shares 67,832 Value ($000) $625 Avg Close $5.99 Range $5.40 - $6.45
Q1 2014
Shares 66,932 Value ($000) $605 Avg Close $5.77 Range $5.23 - $6.41
Q4 2013
Shares 75,732 Value ($000) $667 Avg Close $5.78 Range $4.98 - $6.34
Q3 2013
Shares 85,932 Value ($000) $652 Avg Close $5.07 Range $4.70 - $5.39
Q2 2013
Shares 88,832 Value ($000) $654 Avg Close $4.74 Range $4.45 - $5.00
Q1 2013
Shares 90,932 Value ($000) $678 Avg Close $4.81 Range $4.51 - $5.09