FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,577 Value ($000) $398 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 18,586 Value ($000) $317 Avg Close $16.74 Range $15.69 - $17.99

Q2 2025

Shares 12,847 Value ($000) $209 Avg Close $15.00 Range $13.11 - $16.09

Q1 2025

Shares 10,485 Value ($000) $163 Avg Close $15.66 Range $14.74 - $16.52

Q3 2024

Shares 10,106 Value ($000) $173 Avg Close $15.60 Range $12.95 - $18.00

Q1 2023

Shares 563 Value ($000) $649 Avg Close $12.97 Range $10.95 - $14.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,577	$398	$16.22	$14.76 - $17.59
Q3 2025	18,586	$317	$16.74	$15.69 - $17.99
Q2 2025	12,847	$209	$15.00	$13.11 - $16.09
Q1 2025	10,485	$163	$15.66	$14.74 - $16.52
Q3 2024	10,106	$173	$15.60	$12.95 - $18.00
Q1 2023	563	$649	$12.97	$10.95 - $14.90