Ticker: FCF CUSIP: 319829107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 93,504 | $1,576 | $16.22 | $14.76 - $17.59 |
| Q3 2025 | 97,178 | $1,657 | $16.74 | $15.69 - $17.99 |
| Q2 2025 | 95,182 | $1,545 | $15.00 | $13.11 - $16.09 |
| Q1 2025 | 82,687 | $1,281 | $15.66 | $14.74 - $16.52 |
| Q4 2024 | 73,859 | $1,256 | $16.93 | $15.33 - $19.17 |
| Q3 2024 | 62,184 | $1,038 | $15.60 | $12.95 - $18.00 |
| Q2 2024 | 55,413 | $754 | $12.63 | $11.63 - $13.61 |
| Q1 2024 | 81,530 | $1,074 | $12.89 | $11.95 - $14.63 |
| Q4 2023 | 59,086 | $912 | $12.37 | $10.26 - $14.77 |
| Q3 2023 | 56,365 | $688 | $12.07 | $10.80 - $13.49 |
| Q2 2023 | 53,157 | $672 | $11.45 | $10.32 - $13.36 |
| Q1 2023 | 45,252 | $562 | $12.97 | $10.95 - $14.90 |
| Q4 2022 | 40,160 | $561 | $12.56 | $11.31 - $13.46 |
| Q3 2022 | 38,756 | $498 | $12.39 | $11.33 - $13.67 |
| Q2 2022 | 26,856 | $360 | $12.14 | $11.35 - $13.38 |