FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 918 Value ($000) $11 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 918 Value ($000) $13 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 918 Value ($000) $12 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 918 Value ($000) $12 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 918 Value ($000) $14 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 918 Value ($000) $15 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 918 Value ($000) $13 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 495 Value ($000) $7 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 495 Value ($000) $7 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 495 Value ($000) $5 Avg Close $7.99 Range $6.34 - $9.21
Q3 2020
Shares 495 Value ($000) $4 Avg Close $6.54 Range $5.87 - $7.55
Q1 2020
Shares 275 Value ($000) $3 Avg Close $9.92 Range $6.32 - $11.68
Q4 2019
Shares 90 Value ($000) $1 Avg Close $11.17 Range $10.01 - $11.92
Q3 2019
Shares 90 Value ($000) $1 Avg Close $10.25 Range $9.53 - $11.04
Q2 2019
Shares 90 Value ($000) $1 Avg Close $10.35 Range $9.61 - $10.94
Q1 2019
Shares 90 Value ($000) $1 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 90 Value ($000) $1 Avg Close $10.62 Range $8.78 - $12.68
Q3 2018
Shares 90 Value ($000) $1 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 90 Value ($000) $1 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 90 Value ($000) $1 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 90 Value ($000) $1 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 90 Value ($000) $1 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 90 Value ($000) $1 Avg Close $9.53 Range $9.02 - $10.11
Q1 2017
Shares 90 Value ($000) $1 Avg Close $10.26 Range $9.31 - $10.85
Q4 2016
Shares 90 Value ($000) $1 Avg Close $8.62 Range $7.07 - $10.61
Q3 2016
Shares 90 Value ($000) $1 Avg Close $7.19 Range $6.37 - $7.61
Q2 2016
Shares 90 Value ($000) $1 Avg Close $6.57 Range $6.02 - $6.92
Q1 2016
Shares 85 Value ($000) $1 Avg Close $6.21 Range $5.63 - $6.72