FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,436 Value ($000) $423 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 60,978 Value ($000) $1,040 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 36,574 Value ($000) $594 Avg Close $15.00 Range $13.11 - $16.09
Q1 2025
Shares 37,264 Value ($000) $579 Avg Close $15.66 Range $14.74 - $16.52
Q4 2024
Shares 59,497 Value ($000) $1,007 Avg Close $16.93 Range $15.33 - $19.17
Q3 2024
Shares 85,189 Value ($000) $1,461 Avg Close $15.60 Range $12.95 - $18.00
Q2 2024
Shares 86,809 Value ($000) $1,199 Avg Close $12.63 Range $11.63 - $13.61
Q1 2024
Shares 86,809 Value ($000) $1,208 Avg Close $12.89 Range $11.95 - $14.63
Q4 2023
Shares 88,466 Value ($000) $1,366 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 88,466 Value ($000) $1,080 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 76,205 Value ($000) $964 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 76,205 Value ($000) $947 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 38,258 Value ($000) $1 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 38,258 Value ($000) $0 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 60,942 Value ($000) $818 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 60,942 Value ($000) $923 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 55,410 Value ($000) $891 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 55,410 Value ($000) $757 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 58,710 Value ($000) $826 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 86,226 Value ($000) $1,240 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 102,500 Value ($000) $1,122 Avg Close $7.99 Range $6.34 - $9.21
Q3 2020
Shares 101,206 Value ($000) $783 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 50,928 Value ($000) $422 Avg Close $6.84 Range $5.52 - $8.11
Q1 2020
Shares 44,068 Value ($000) $403 Avg Close $9.92 Range $6.32 - $11.68
Q4 2019
Shares 33,871 Value ($000) $491 Avg Close $11.17 Range $10.01 - $11.92
Q3 2019
Shares 58,719 Value ($000) $780 Avg Close $10.25 Range $9.53 - $11.04
Q2 2019
Shares 78,069 Value ($000) $1,052 Avg Close $10.35 Range $9.61 - $10.94
Q1 2019
Shares 86,033 Value ($000) $1,084 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 44,732 Value ($000) $540 Avg Close $10.62 Range $8.78 - $12.68
Q3 2018
Shares 74,385 Value ($000) $1,201 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 66,923 Value ($000) $1,038 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 69,263 Value ($000) $979 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 76,537 Value ($000) $1,096 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 78,732 Value ($000) $1,112 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 83,708 Value ($000) $1,061 Avg Close $9.53 Range $9.02 - $10.11
Q1 2017
Shares 83,708 Value ($000) $1,110 Avg Close $10.26 Range $9.31 - $10.85
Q4 2016
Shares 71,075 Value ($000) $1,008 Avg Close $8.62 Range $7.07 - $10.61
Q3 2016
Shares 71,075 Value ($000) $717 Avg Close $7.19 Range $6.37 - $7.61
Q2 2016
Shares 71,075 Value ($000) $654 Avg Close $6.57 Range $6.02 - $6.92
Q1 2016
Shares 71,075 Value ($000) $630 Avg Close $6.21 Range $5.63 - $6.72
Q4 2015
Shares 69,400 Value ($000) $629 Avg Close $6.69 Range $6.10 - $7.14
Q2 2015
Shares 73,000 Value ($000) $700 Avg Close $6.50 Range $6.10 - $6.99
Q1 2015
Shares 73,000 Value ($000) $657 Avg Close $6.01 Range $5.40 - $6.48
Q4 2014
Shares 73,000 Value ($000) $673 Avg Close $6.24 Range $5.71 - $6.65
Q3 2014
Shares 81,200 Value ($000) $681 Avg Close $6.10 Range $5.79 - $6.51
Q2 2014
Shares 81,200 Value ($000) $749 Avg Close $5.99 Range $5.40 - $6.45
Q1 2014
Shares 86,200 Value ($000) $779 Avg Close $5.77 Range $5.23 - $6.41
Q4 2013
Shares 100,600 Value ($000) $887 Avg Close $5.78 Range $4.98 - $6.34
Q3 2013
Shares 103,900 Value ($000) $789 Avg Close $5.07 Range $4.70 - $5.39