FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 30,460 Value ($000) $278 Avg Close $9.92 Range $6.32 - $11.68
Q4 2019
Shares 30,140 Value ($000) $437 Avg Close $11.17 Range $10.01 - $11.92
Q3 2019
Shares 29,670 Value ($000) $394 Avg Close $10.25 Range $9.53 - $11.04
Q2 2019
Shares 37,960 Value ($000) $512 Avg Close $10.35 Range $9.61 - $10.94
Q1 2019
Shares 34,890 Value ($000) $440 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 34,890 Value ($000) $422 Avg Close $10.62 Range $8.78 - $12.68
Q2 2018
Shares 28,290 Value ($000) $439 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 48,970 Value ($000) $692 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 46,710 Value ($000) $668 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 46,710 Value ($000) $660 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 31,030 Value ($000) $393 Avg Close $9.53 Range $9.02 - $10.11
Q1 2017
Shares 20,330 Value ($000) $270 Avg Close $10.26 Range $9.31 - $10.85
Q4 2016
Shares 20,070 Value ($000) $285 Avg Close $8.62 Range $7.07 - $10.61
Q3 2016
Shares 19,940 Value ($000) $201 Avg Close $7.19 Range $6.37 - $7.61
Q2 2016
Shares 19,910 Value ($000) $183 Avg Close $6.57 Range $6.02 - $6.92
Q1 2016
Shares 19,130 Value ($000) $169 Avg Close $6.21 Range $5.63 - $6.72
Q4 2015
Shares 18,150 Value ($000) $165 Avg Close $6.69 Range $6.10 - $7.14
Q3 2015
Shares 17,440 Value ($000) $159 Avg Close $6.50 Range $5.91 - $7.02
Q2 2015
Shares 17,420 Value ($000) $167 Avg Close $6.50 Range $6.10 - $6.99
Q1 2015
Shares 17,200 Value ($000) $155 Avg Close $6.01 Range $5.40 - $6.48
Q4 2014
Shares 24,000 Value ($000) $221 Avg Close $6.24 Range $5.71 - $6.65
Q3 2014
Shares 24,000 Value ($000) $201 Avg Close $6.10 Range $5.79 - $6.51
Q2 2014
Shares 23,200 Value ($000) $214 Avg Close $5.99 Range $5.40 - $6.45
Q1 2014
Shares 23,200 Value ($000) $210 Avg Close $5.77 Range $5.23 - $6.41