FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,270 Value ($000) $291 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 370,357 Value ($000) $6,315 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 16,822 Value ($000) $273 Avg Close $15.00 Range $13.11 - $16.09
Q1 2025
Shares 108,604 Value ($000) $1,688 Avg Close $15.66 Range $14.74 - $16.52
Q4 2024
Shares 34,487 Value ($000) $584 Avg Close $16.93 Range $15.33 - $19.17
Q3 2024
Shares 150,590 Value ($000) $2,583 Avg Close $15.60 Range $12.95 - $18.00
Q2 2024
Shares 107,958 Value ($000) $1,491 Avg Close $12.63 Range $11.63 - $13.61
Q1 2024
Shares 11,295 Value ($000) $157 Avg Close $12.89 Range $11.95 - $14.63
Q4 2023
Shares 53,911 Value ($000) $832 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 60,752 Value ($000) $742 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 89,329 Value ($000) $1,130 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 48,768 Value ($000) $606 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 12,709 Value ($000) $178 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 30,717 Value ($000) $394 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 16,602 Value ($000) $223 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 57,104 Value ($000) $866 Avg Close $14.13 Range $13.18 - $15.27
Q3 2021
Shares 27,886 Value ($000) $380 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 10,228 Value ($000) $144 Avg Close $12.49 Range $11.60 - $13.37
Q2 2020
Shares 25,644 Value ($000) $212 Avg Close $6.84 Range $5.52 - $8.11
Q4 2019
Shares 14,969 Value ($000) $217 Avg Close $11.17 Range $10.01 - $11.92
Q1 2018
Shares 14,696 Value ($000) $208 Avg Close $10.98 Range $10.28 - $11.55
Q4 2015
Shares 53,062 Value ($000) $481 Avg Close $6.69 Range $6.10 - $7.14
Q2 2014
Shares 18,921 Value ($000) $174 Avg Close $5.99 Range $5.40 - $6.45