FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,538 Value ($000) $313 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 18,538 Value ($000) $316 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 17,128 Value ($000) $278 Avg Close $15.00 Range $13.11 - $16.09
Q1 2025
Shares 17,528 Value ($000) $272 Avg Close $15.66 Range $14.74 - $16.52
Q4 2024
Shares 17,528 Value ($000) $297 Avg Close $16.93 Range $15.33 - $19.17
Q3 2024
Shares 17,928 Value ($000) $307 Avg Close $15.60 Range $12.95 - $18.00
Q2 2024
Shares 17,928 Value ($000) $248 Avg Close $12.63 Range $11.63 - $13.61
Q1 2019
Shares 4,897 Value ($000) $62 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 6,311 Value ($000) $76 Avg Close $10.62 Range $8.78 - $12.68
Q3 2018
Shares 6,311 Value ($000) $102 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 6,311 Value ($000) $98 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 6,811 Value ($000) $96 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 500 Value ($000) $7 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 500 Value ($000) $7 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 500 Value ($000) $6 Avg Close $9.53 Range $9.02 - $10.11
Q1 2017
Shares 500 Value ($000) $7 Avg Close $10.26 Range $9.31 - $10.85
Q4 2016
Shares 500 Value ($000) $7 Avg Close $8.62 Range $7.07 - $10.61
Q3 2016
Shares 500 Value ($000) $5 Avg Close $7.19 Range $6.37 - $7.61
Q2 2016
Shares 500 Value ($000) $5 Avg Close $6.57 Range $6.02 - $6.92
Q1 2016
Shares 500 Value ($000) $4 Avg Close $6.21 Range $5.63 - $6.72
Q4 2015
Shares 500 Value ($000) $5 Avg Close $6.69 Range $6.10 - $7.14
Q3 2015
Shares 500 Value ($000) $5 Avg Close $6.50 Range $5.91 - $7.02
Q2 2015
Shares 500 Value ($000) $5 Avg Close $6.50 Range $6.10 - $6.99
Q1 2015
Shares 500 Value ($000) $5 Avg Close $6.01 Range $5.40 - $6.48
Q4 2014
Shares 6,480 Value ($000) $60 Avg Close $6.24 Range $5.71 - $6.65
Q3 2014
Shares 6,480 Value ($000) $54 Avg Close $6.10 Range $5.79 - $6.51
Q2 2014
Shares 2,880 Value ($000) $26 Avg Close $5.99 Range $5.40 - $6.45
Q1 2014
Shares 2,880 Value ($000) $26 Avg Close $5.77 Range $5.23 - $6.41
Q4 2013
Shares 2,880 Value ($000) $26 Avg Close $5.78 Range $4.98 - $6.34