FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 272 Value ($000) $4 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 272 Value ($000) $4 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 272 Value ($000) $4 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 272 Value ($000) $4 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 272 Value ($000) $4 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 272 Value ($000) $3 Avg Close $7.99 Range $6.34 - $9.21
Q3 2020
Shares 272 Value ($000) $2 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 238 Value ($000) $2 Avg Close $6.84 Range $5.52 - $8.11
Q1 2020
Shares 172 Value ($000) $2 Avg Close $9.92 Range $6.32 - $11.68
Q1 2017
Shares 69 Value ($000) $1 Avg Close $10.26 Range $9.31 - $10.85
Q4 2016
Shares 59 Value ($000) $1 Avg Close $8.62 Range $7.07 - $10.61