FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,214 Value ($000) $189 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 12,587 Value ($000) $215 Avg Close $16.74 Range $15.69 - $17.99

Q2 2025

Shares 12,191 Value ($000) $198 Avg Close $15.00 Range $13.11 - $16.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,214	$189	$16.22	$14.76 - $17.59
Q3 2025	12,587	$215	$16.74	$15.69 - $17.99
Q2 2025	12,191	$198	$15.00	$13.11 - $16.09