FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,922 Value ($000) $285 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 16,390 Value ($000) $279 Avg Close $16.74 Range $15.69 - $17.99

Q3 2022

Shares 12,403 Value ($000) $159 Avg Close $12.39 Range $11.33 - $13.67

Q4 2021

Shares 10,471 Value ($000) $169 Avg Close $13.11 Range $11.79 - $14.10

Q4 2019

Shares 12,379 Value ($000) $180 Avg Close $11.17 Range $10.01 - $11.92

Q2 2018

Shares 13,219 Value ($000) $205 Avg Close $11.76 Range $10.44 - $12.56

Q1 2018

Shares 21,817 Value ($000) $308 Avg Close $10.98 Range $10.28 - $11.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,922	$285	$16.22	$14.76 - $17.59
Q3 2025	16,390	$279	$16.74	$15.69 - $17.99
Q3 2022	12,403	$159	$12.39	$11.33 - $13.67
Q4 2021	10,471	$169	$13.11	$11.79 - $14.10
Q4 2019	12,379	$180	$11.17	$10.01 - $11.92
Q2 2018	13,219	$205	$11.76	$10.44 - $12.56
Q1 2018	21,817	$308	$10.98	$10.28 - $11.55