FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,629 Value ($000) $382 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 22,629 Value ($000) $386 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 22,684 Value ($000) $368 Avg Close $15.00 Range $13.11 - $16.09
Q1 2025
Shares 24,743 Value ($000) $385 Avg Close $15.66 Range $14.74 - $16.52
Q4 2024
Shares 738 Value ($000) $12 Avg Close $16.93 Range $15.33 - $19.17
Q3 2024
Shares 738 Value ($000) $13 Avg Close $15.60 Range $12.95 - $18.00
Q2 2024
Shares 738 Value ($000) $10 Avg Close $12.63 Range $11.63 - $13.61
Q1 2024
Shares 738 Value ($000) $10 Avg Close $12.89 Range $11.95 - $14.63
Q4 2023
Shares 738 Value ($000) $11 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 738 Value ($000) $9 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 738 Value ($000) $9 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 1,547 Value ($000) $19 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 2,128 Value ($000) $30 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 1,588 Value ($000) $20 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 736 Value ($000) $10 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 765 Value ($000) $12 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 736 Value ($000) $12 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 782 Value ($000) $11 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 884 Value ($000) $12 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 819 Value ($000) $12 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 725 Value ($000) $8 Avg Close $7.99 Range $6.34 - $9.21
Q3 2020
Shares 725 Value ($000) $6 Avg Close $6.54 Range $5.87 - $7.55
Q1 2020
Shares 1,687 Value ($000) $16 Avg Close $9.92 Range $6.32 - $11.68
Q4 2019
Shares 1,164 Value ($000) $15 Avg Close $11.17 Range $10.01 - $11.92
Q3 2019
Shares 554 Value ($000) $6 Avg Close $10.25 Range $9.53 - $11.04
Q2 2019
Shares 738 Value ($000) $8 Avg Close $10.35 Range $9.61 - $10.94
Q1 2019
Shares 738 Value ($000) $8 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 738 Value ($000) $7 Avg Close $10.62 Range $8.78 - $12.68
Q3 2018
Shares 738 Value ($000) $9 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 738 Value ($000) $9 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 738 Value ($000) $9 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 738 Value ($000) $9 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 738 Value ($000) $9 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 554 Value ($000) $2 Avg Close $9.53 Range $9.02 - $10.11
Q1 2017
Shares 392 Value ($000) $4 Avg Close $10.26 Range $9.31 - $10.85
Q4 2016
Shares 392 Value ($000) $5 Avg Close $8.62 Range $7.07 - $10.61
Q3 2016
Shares 392 Value ($000) $3 Avg Close $7.19 Range $6.37 - $7.61
Q2 2016
Shares 392 Value ($000) $3 Avg Close $6.57 Range $6.02 - $6.92
Q1 2016
Shares 173 Value ($000) $1 Avg Close $6.21 Range $5.63 - $6.72