Ticker: FCF CUSIP: 319829107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,847 | $48 | $16.22 | $14.76 - $17.59 |
| Q3 2025 | 2,924 | $50 | $16.74 | $15.69 - $17.99 |
| Q2 2025 | 2,609 | $42 | $15.00 | $13.11 - $16.09 |
| Q1 2025 | 111 | $2 | $15.66 | $14.74 - $16.52 |
| Q4 2024 | 52 | $1 | $16.93 | $15.33 - $19.17 |
| Q3 2023 | 257 | $3 | $12.07 | $10.80 - $13.49 |
| Q2 2023 | 468 | $6 | $11.45 | $10.32 - $13.36 |
| Q1 2023 | 605 | $8 | $12.97 | $10.95 - $14.90 |
| Q4 2022 | 738 | $10 | $12.56 | $11.31 - $13.46 |
| Q3 2022 | 746 | $10 | $12.39 | $11.33 - $13.67 |
| Q2 2022 | 746 | $10 | $12.14 | $11.35 - $13.38 |
| Q1 2022 | 746 | $11 | $14.13 | $13.18 - $15.27 |
| Q4 2021 | 746 | $12 | $13.11 | $11.79 - $14.10 |