FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532 Value ($000) $9 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 532 Value ($000) $9 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 532 Value ($000) $9 Avg Close $15.00 Range $13.11 - $16.09
Q1 2025
Shares 532 Value ($000) $8 Avg Close $15.66 Range $14.74 - $16.52
Q4 2024
Shares 532 Value ($000) $9 Avg Close $16.93 Range $15.33 - $19.17
Q3 2024
Shares 532 Value ($000) $9 Avg Close $15.60 Range $12.95 - $18.00
Q2 2024
Shares 532 Value ($000) $7 Avg Close $12.63 Range $11.63 - $13.61
Q1 2024
Shares 33,844 Value ($000) $471 Avg Close $12.89 Range $11.95 - $14.63
Q4 2023
Shares 33,844 Value ($000) $523 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 33,844 Value ($000) $413 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 33,312 Value ($000) $421 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 33,070 Value ($000) $411 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 32,801 Value ($000) $458 Avg Close $12.56 Range $11.31 - $13.46