Ticker: FCF CUSIP: 319829107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 17,398 | $294 | $16.93 | $15.33 - $19.17 |
| Q3 2024 | 16,415 | $282 | $15.60 | $12.95 - $18.00 |
| Q2 2024 | 17,758 | $245 | $12.63 | $11.63 - $13.61 |
| Q3 2023 | 18,790 | $229 | $12.07 | $10.80 - $13.49 |
| Q3 2022 | 23,101 | $297 | $12.39 | $11.33 - $13.67 |
| Q2 2022 | 35,812 | $481 | $12.14 | $11.35 - $13.38 |
| Q1 2022 | 11,066 | $168 | $14.13 | $13.18 - $15.27 |
| Q3 2021 | 15,945 | $217 | $11.42 | $10.63 - $12.10 |
| Q2 2021 | 30,288 | $426 | $12.49 | $11.60 - $13.37 |
| Q1 2021 | 38,545 | $554 | $11.22 | $8.96 - $13.16 |
| Q4 2020 | 50,976 | $558 | $7.99 | $6.34 - $9.21 |
| Q3 2020 | 85,340 | $661 | $6.54 | $5.87 - $7.55 |
| Q2 2020 | 26,537 | $220 | $6.84 | $5.52 - $8.11 |
| Q4 2019 | 155 | $2 | $11.17 | $10.01 - $11.92 |