FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,292 Value ($000) $22 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 1,292 Value ($000) $22 Avg Close $16.74 Range $15.69 - $17.99

Q2 2025

Shares 1,292 Value ($000) $21 Avg Close $15.00 Range $13.11 - $16.09

Q1 2025

Shares 1,292 Value ($000) $20 Avg Close $15.66 Range $14.74 - $16.52

Q4 2024

Shares 1,292 Value ($000) $22 Avg Close $16.93 Range $15.33 - $19.17

Q2 2023

Shares 301 Value ($000) $4 Avg Close $11.45 Range $10.32 - $13.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,292	$22	$16.22	$14.76 - $17.59
Q3 2025	1,292	$22	$16.74	$15.69 - $17.99
Q2 2025	1,292	$21	$15.00	$13.11 - $16.09
Q1 2025	1,292	$20	$15.66	$14.74 - $16.52
Q4 2024	1,292	$22	$16.93	$15.33 - $19.17
Q2 2023	301	$4	$11.45	$10.32 - $13.36