FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,011 Value ($000) $53 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 3,094 Value ($000) $48 Avg Close $16.74 Range $15.69 - $17.99

Q2 2025

Shares 4,369 Value ($000) $73 Avg Close $15.00 Range $13.11 - $16.09

Q1 2025

Shares 1,413 Value ($000) $21 Avg Close $15.66 Range $14.74 - $16.52

Q4 2024

Shares 1,525 Value ($000) $26 Avg Close $16.93 Range $15.33 - $19.17

Q3 2024

Shares 1,515 Value ($000) $26 Avg Close $15.60 Range $12.95 - $18.00

Q2 2024

Shares 1,515 Value ($000) $25 Avg Close $12.63 Range $11.63 - $13.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,011	$53	$16.22	$14.76 - $17.59
Q3 2025	3,094	$48	$16.74	$15.69 - $17.99
Q2 2025	4,369	$73	$15.00	$13.11 - $16.09
Q1 2025	1,413	$21	$15.66	$14.74 - $16.52
Q4 2024	1,525	$26	$16.93	$15.33 - $19.17
Q3 2024	1,515	$26	$15.60	$12.95 - $18.00
Q2 2024	1,515	$25	$12.63	$11.63 - $13.61