FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $0 Avg Close $16.74 Range $15.69 - $17.99

Q2 2025

Shares 2 Value ($000) $0 Avg Close $15.00 Range $13.11 - $16.09

Q1 2025

Shares 1 Value ($000) $0 Avg Close $15.66 Range $14.74 - $16.52

Q4 2024

Shares 1,397 Value ($000) $24 Avg Close $16.93 Range $15.33 - $19.17

Q3 2024

Shares 1,388 Value ($000) $24 Avg Close $15.60 Range $12.95 - $18.00

Q2 2024

Shares 1,377 Value ($000) $19 Avg Close $12.63 Range $11.63 - $13.61

Q1 2024

Shares 1,364 Value ($000) $19 Avg Close $12.89 Range $11.95 - $14.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$0	$16.74	$15.69 - $17.99
Q2 2025	2	$0	$15.00	$13.11 - $16.09
Q1 2025	1	$0	$15.66	$14.74 - $16.52
Q4 2024	1,397	$24	$16.93	$15.33 - $19.17
Q3 2024	1,388	$24	$15.60	$12.95 - $18.00
Q2 2024	1,377	$19	$12.63	$11.63 - $13.61
Q1 2024	1,364	$19	$12.89	$11.95 - $14.63