FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,656 Value ($000) $584 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 34,578 Value ($000) $590 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 34,477 Value ($000) $560 Avg Close $15.00 Range $13.11 - $16.09
Q1 2025
Shares 33,369 Value ($000) $519 Avg Close $15.66 Range $14.74 - $16.52
Q4 2024
Shares 44,107 Value ($000) $746 Avg Close $16.93 Range $15.33 - $19.17
Q3 2024
Shares 44,868 Value ($000) $769 Avg Close $15.60 Range $12.95 - $18.00
Q2 2024
Shares 52,410 Value ($000) $724 Avg Close $12.63 Range $11.63 - $13.61
Q1 2024
Shares 45,168 Value ($000) $629 Avg Close $12.89 Range $11.95 - $14.63
Q4 2023
Shares 52,921 Value ($000) $817 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 52,914 Value ($000) $646 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 36,107 Value ($000) $457 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 46,234 Value ($000) $575 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 46,085 Value ($000) $644 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 38,851 Value ($000) $498 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 38,696 Value ($000) $519 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 38,244 Value ($000) $580 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 48,028 Value ($000) $773 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 47,884 Value ($000) $653 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 47,719 Value ($000) $671 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 47,572 Value ($000) $684 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 54,422 Value ($000) $595 Avg Close $7.99 Range $6.34 - $9.21