FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

MBA Advisors LLC's Holding History (CIK: 0001848704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,828 Value ($000) $151 Avg Close $12.56 Range $11.31 - $13.46

Q3 2022

Shares 10,828 Value ($000) $139 Avg Close $12.39 Range $11.33 - $13.67

Q2 2022

Shares 10,828 Value ($000) $145 Avg Close $12.14 Range $11.35 - $13.38

Q1 2022

Shares 10,828 Value ($000) $164 Avg Close $14.13 Range $13.18 - $15.27

Q4 2021

Shares 10,828 Value ($000) $174 Avg Close $13.11 Range $11.79 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,828	$151	$12.56	$11.31 - $13.46
Q3 2022	10,828	$139	$12.39	$11.33 - $13.67
Q2 2022	10,828	$145	$12.14	$11.35 - $13.38
Q1 2022	10,828	$164	$14.13	$13.18 - $15.27
Q4 2021	10,828	$174	$13.11	$11.79 - $14.10